/ES Options Chain Shadow Logger

2873

Snapshots

6,235,848

Option rows

2026-05-10 22:00 UTC

First

2026-06-04 04:00 UTC

Last

Sampling: 2 min @ 13:00-19:30 UTC, 2 min @ 19:30-21:00 UTC, 30 min övrig tid. Källa: Tastytrade /ES futures options. Greeks BS-beräknade.

Snapshot UTC	Instrument	/ES Spot	DTE	Elapsed	Status
2026-06-04 04:00 UTC	2846	$7543.75	0-7	29331ms	OK
2026-06-04 03:29 UTC	2846	$7542.50	0-7	28674ms	OK
2026-06-04 03:00 UTC	2846	$7535.25	0-7	30369ms	OK
2026-06-04 02:30 UTC	2846	$7535.25	0-7	29766ms	OK
2026-06-04 02:00 UTC	2846	$7541.25	0-7	30162ms	OK
2026-06-04 01:30 UTC	2846	$7545.75	0-7	29116ms	OK
2026-06-04 01:00 UTC	2846	$7546.50	0-7	35662ms	OK
2026-06-04 00:29 UTC	2846	$7540.50	0-7	28779ms	OK
2026-06-03 23:59 UTC	2846	$7532.75	0-7	29559ms	OK
2026-06-03 23:30 UTC	2874	$7535.50	0-7	30124ms	OK
2026-06-03 23:00 UTC	2874	$7544.00	0-7	30545ms	OK
2026-06-03 22:30 UTC	2874	$7537.75	0-7	31515ms	OK
2026-06-03 22:00 UTC	2874	$7537.50	0-7	29612ms	OK
2026-06-03 20:57 UTC	2874	$7545.25	0-7	27611ms	OK
2026-06-03 20:56 UTC	2874	$7542.75	0-7	29838ms	OK
2026-06-03 20:54 UTC	2874	$7543.75	0-7	31842ms	OK
2026-06-03 20:52 UTC	2874	$7545.00	0-7	30994ms	OK
2026-06-03 20:50 UTC	2874	$7545.00	0-7	36254ms	OK
2026-06-03 20:47 UTC	2874	$7547.00	0-7	30652ms	OK
2026-06-03 20:46 UTC	2874	$7546.00	0-7	29994ms	OK
2026-06-03 20:43 UTC	2874	$7545.00	0-7	30938ms	OK
2026-06-03 20:42 UTC	2874	$7549.25	0-7	32107ms	OK
2026-06-03 20:40 UTC	2874	$7552.25	0-7	28777ms	OK
2026-06-03 20:38 UTC	2874	$7553.00	0-7	34541ms	OK
2026-06-03 20:36 UTC	2874	$7556.25	0-7	29539ms	OK
2026-06-03 20:34 UTC	2874	$7556.00	0-7	28792ms	OK
2026-06-03 20:32 UTC	2874	$7556.50	0-7	29508ms	OK
2026-06-03 20:29 UTC	2874	$7558.50	0-7	30175ms	OK
2026-06-03 20:27 UTC	2874	$7559.25	0-7	30401ms	OK
2026-06-03 20:25 UTC	2874	$7560.25	0-7	29120ms	OK
2026-06-03 20:23 UTC	2874	$7563.75	0-7	31193ms	OK
2026-06-03 20:22 UTC	2874	$7563.75	0-7	28277ms	OK
2026-06-03 20:19 UTC	2874	$7560.00	0-7	28960ms	OK
2026-06-03 20:17 UTC	2874	$7556.50	0-7	28981ms	OK
2026-06-03 20:16 UTC	2874	$7554.25	0-7	36994ms	OK
2026-06-03 20:14 UTC	2874	$7567.25	0-7	29521ms	OK
2026-06-03 20:11 UTC	2874	$7567.50	0-7	30742ms	OK
2026-06-03 20:09 UTC	2874	$7568.00	0-7	30228ms	OK
2026-06-03 20:08 UTC	2874	$7567.50	0-7	30920ms	OK
2026-06-03 20:05 UTC	2874	$7568.25	0-7	31035ms	OK
2026-06-03 20:04 UTC	2874	$7568.75	0-7	29427ms	OK
2026-06-03 20:02 UTC	2874	$7568.75	0-7	31173ms	OK
2026-06-03 19:59 UTC	2874	$7571.25	0-7	29317ms	OK
2026-06-03 19:58 UTC	2874	$7574.25	0-7	31525ms	OK
2026-06-03 19:55 UTC	2874	$7574.00	0-7	37726ms	OK
2026-06-03 19:53 UTC	2874	$7575.25	0-7	38915ms	OK
2026-06-03 19:52 UTC	2874	$7575.50	0-7	29586ms	OK
2026-06-03 19:49 UTC	2874	$7579.75	0-7	30705ms	OK
2026-06-03 19:47 UTC	2874	$7580.75	0-7	30628ms	OK
2026-06-03 19:45 UTC	2874	$7579.25	0-7	30600ms	OK

Snapshot UTC

Instrument

/ES Spot

DTE

Elapsed

Status

2026-06-04 04:00 UTC

2846

$7543.75

0-7

29331ms

2026-06-04 03:29 UTC

2846

$7542.50

0-7

28674ms

2026-06-04 03:00 UTC

2846

$7535.25

0-7

30369ms

2026-06-04 02:30 UTC

2846

$7535.25

0-7

29766ms

2026-06-04 02:00 UTC

2846

$7541.25

0-7

30162ms

2026-06-04 01:30 UTC

2846

$7545.75

0-7

29116ms

2026-06-04 01:00 UTC

2846

$7546.50

0-7

35662ms

2026-06-04 00:29 UTC

2846

$7540.50

0-7

28779ms

2026-06-03 23:59 UTC

2846

$7532.75

0-7

29559ms

2026-06-03 23:30 UTC

2874

$7535.50

0-7

30124ms

2026-06-03 23:00 UTC

2874

$7544.00

0-7

30545ms

2026-06-03 22:30 UTC

2874

$7537.75

0-7

31515ms

2026-06-03 22:00 UTC

2874

$7537.50

0-7

29612ms

2026-06-03 20:57 UTC

2874

$7545.25

0-7

27611ms

2026-06-03 20:56 UTC

2874

$7542.75

0-7

29838ms

2026-06-03 20:54 UTC

2874

$7543.75

0-7

31842ms

2026-06-03 20:52 UTC

2874

$7545.00

0-7

30994ms

2026-06-03 20:50 UTC

2874

$7545.00

0-7

36254ms

2026-06-03 20:47 UTC

2874

$7547.00

0-7

30652ms

2026-06-03 20:46 UTC

2874

$7546.00

0-7

29994ms

2026-06-03 20:43 UTC

2874

$7545.00

0-7

30938ms

2026-06-03 20:42 UTC

2874

$7549.25

0-7

32107ms

2026-06-03 20:40 UTC

2874

$7552.25

0-7

28777ms

2026-06-03 20:38 UTC

2874

$7553.00

0-7

34541ms

2026-06-03 20:36 UTC

2874

$7556.25

0-7

29539ms

2026-06-03 20:34 UTC

2874

$7556.00

0-7

28792ms

2026-06-03 20:32 UTC

2874

$7556.50

0-7

29508ms

2026-06-03 20:29 UTC

2874

$7558.50

0-7

30175ms

2026-06-03 20:27 UTC

2874

$7559.25

0-7

30401ms

2026-06-03 20:25 UTC

2874

$7560.25

0-7

29120ms

2026-06-03 20:23 UTC

2874

$7563.75

0-7

31193ms

2026-06-03 20:22 UTC

2874

$7563.75

0-7

28277ms

2026-06-03 20:19 UTC

2874

$7560.00

0-7

28960ms

2026-06-03 20:17 UTC

2874

$7556.50

0-7

28981ms

2026-06-03 20:16 UTC

2874

$7554.25

0-7

36994ms

2026-06-03 20:14 UTC

2874

$7567.25

0-7

29521ms

2026-06-03 20:11 UTC

2874

$7567.50

0-7

30742ms

2026-06-03 20:09 UTC

2874

$7568.00

0-7

30228ms

2026-06-03 20:08 UTC

2874

$7567.50

0-7

30920ms

2026-06-03 20:05 UTC

2874

$7568.25

0-7

31035ms

2026-06-03 20:04 UTC

2874

$7568.75

0-7

29427ms

2026-06-03 20:02 UTC

2874

$7568.75

0-7

31173ms

2026-06-03 19:59 UTC

2874

$7571.25

0-7

29317ms

2026-06-03 19:58 UTC

2874

$7574.25

0-7

31525ms

2026-06-03 19:55 UTC

2874

$7574.00

0-7

37726ms

2026-06-03 19:53 UTC

2874

$7575.25

0-7

38915ms

2026-06-03 19:52 UTC

2874

$7575.50

0-7

29586ms

2026-06-03 19:49 UTC

2874

$7579.75

0-7

30705ms

2026-06-03 19:47 UTC

2874

$7580.75

0-7

30628ms

2026-06-03 19:45 UTC

2874

$7579.25

0-7

30600ms